KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420,145 Value ($000) $1,725,590 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,420,145 Value ($000) $1,531,768 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,420,145 Value ($000) $1,272,081 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,420,145 Value ($000) $965,415 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,420,145 Value ($000) $894,862 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,420,145 Value ($000) $1,099,774 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,420,145 Value ($000) $1,170,924 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,420,145 Value ($000) $992,071 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,420,145 Value ($000) $825,530 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,420,145 Value ($000) $651,364 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,420,145 Value ($000) $688,799 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,420,145 Value ($000) $566,879 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,420,145 Value ($000) $535,437 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,420,145 Value ($000) $429,778 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,398,287 Value ($000) $446,165 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,359,705 Value ($000) $497,734 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,325,609 Value ($000) $570,158 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,325,609 Value ($000) $443,429 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,255,736 Value ($000) $407,122 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,218,200 Value ($000) $402,493 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,218,200 Value ($000) $315,404 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,218,200 Value ($000) $236,014 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,218,200 Value ($000) $236,916 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,218,200 Value ($000) $175,104 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 1,218,200 Value ($000) $217,047 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,218,200 Value ($000) $194,242 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 1,218,200 Value ($000) $143,991 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 1,218,200 Value ($000) $145,465 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,218,200 Value ($000) $109,016 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 1,218,200 Value ($000) $123,903 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,218,200 Value ($000) $124,902 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 1,218,200 Value ($000) $132,796 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 1,218,200 Value ($000) $127,996 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 1,218,200 Value ($000) $129,129 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 1,218,200 Value ($000) $111,477 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 1,218,200 Value ($000) $115,814 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 1,218,200 Value ($000) $95,848 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 1,218,200 Value ($000) $84,921 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 1,218,200 Value ($000) $89,233 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 1,218,200 Value ($000) $88,697 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 1,218,200 Value ($000) $84,482 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 1,218,200 Value ($000) $60,910 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 1,218,200 Value ($000) $68,475 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 1,529,325 Value ($000) $89,145 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 1,529,325 Value ($000) $107,542 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 1,529,325 Value ($000) $120,480 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 1,529,325 Value ($000) $111,091 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 1,529,325 Value ($000) $105,737 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 1,529,325 Value ($000) $98,580 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 1,478,800 Value ($000) $89,984 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 1,478,800 Value ($000) $82,413 Avg Close $33.95 Range $31.11 - $35.91