KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,890 Value ($000) $618 Avg Close $92.93 Range $87.45 - $101.17

Q3 2015

Shares 54,000 Value ($000) $2,700 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 54,000 Value ($000) $3,036 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 54,000 Value ($000) $3,148 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 54,000 Value ($000) $3,798 Avg Close $52.04 Range $42.19 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,890	$618	$92.93	$87.45 - $101.17
Q3 2015	54,000	$2,700	$42.50	$37.34 - $47.18
Q2 2015	54,000	$3,036	$47.89	$45.44 - $49.96
Q1 2015	54,000	$3,148	$52.00	$46.89 - $57.67
Q4 2014	54,000	$3,798	$52.04	$42.19 - $59.17