KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,544,216 Value ($000) $3,091,426 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,512,617 Value ($000) $2,710,109 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,152,446 Value ($000) $1,032,292 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,333,921 Value ($000) $1,586,599 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,133,865 Value ($000) $1,344,591 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,384,417 Value ($000) $1,846,516 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,734,311 Value ($000) $2,254,467 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,895,141 Value ($000) $2,022,458 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,754,293 Value ($000) $1,601,071 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,744,362 Value ($000) $1,258,729 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,830,623 Value ($000) $1,372,909 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,789,251 Value ($000) $1,113,385 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,685,386 Value ($000) $1,012,471 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,885,066 Value ($000) $873,107 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,135,261 Value ($000) $1,000,400 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,897,680 Value ($000) $1,060,725 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,283,125 Value ($000) $1,412,105 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,013,123 Value ($000) $1,007,919 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,306,996 Value ($000) $1,072,161 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,405,919 Value ($000) $1,125,315 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 3,565,710 Value ($000) $923,198 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 3,518,437 Value ($000) $681,662 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 2,091,388 Value ($000) $406,734 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 2,711,622 Value ($000) $389,769 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,796,581 Value ($000) $498,266 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 2,055,556 Value ($000) $327,758 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,204,183 Value ($000) $260,534 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,263,548 Value ($000) $270,289 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,103,482 Value ($000) $188,240 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 1,100,533 Value ($000) $111,936 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,208,807 Value ($000) $123,939 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 1,845,282 Value ($000) $201,154 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 2,469,536 Value ($000) $259,474 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 2,566,423 Value ($000) $272,041 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 5,037,837 Value ($000) $461,013 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 5,166,949 Value ($000) $491,222 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 1,972,174 Value ($000) $155,171 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 970,689 Value ($000) $67,667 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 626,750 Value ($000) $45,909 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 651,175 Value ($000) $47,412 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 628,350 Value ($000) $43,576 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 980,662 Value ($000) $49,033 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 788,333 Value ($000) $44,312 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 799,438 Value ($000) $46,598 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 1,297,346 Value ($000) $91,230 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 1,163,011 Value ($000) $91,623 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 718,786 Value ($000) $52,213 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 569,942 Value ($000) $39,405 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 2,787,629 Value ($000) $179,690 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 3,544,970 Value ($000) $215,711 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 3,141,861 Value ($000) $175,095 Avg Close $33.95 Range $31.11 - $35.91