KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,450 Value ($000) $352 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,450 Value ($000) $437 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 2,590 Value ($000) $413 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 7,315 Value ($000) $865 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 8,675 Value ($000) $1,036 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 6,030 Value ($000) $540 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 7,040 Value ($000) $716 Avg Close $98.18 Range $89.72 - $109.57
Q3 2016
Shares 4,660 Value ($000) $325 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 4,630 Value ($000) $339 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 4,630 Value ($000) $337 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 5,870 Value ($000) $407 Avg Close $53.38 Range $40.48 - $58.84
Q4 2014
Shares 3,400 Value ($000) $239 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 3,780 Value ($000) $298 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 3,780 Value ($000) $275 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 6,045 Value ($000) $418 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 6,320 Value ($000) $408 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 6,320 Value ($000) $385 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 6,050 Value ($000) $337 Avg Close $33.95 Range $31.11 - $35.91