KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $51 Avg Close $1171.91 Range $979.33 - $1286.81
Q2 2025
Shares 48 Value ($000) $43 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,469 Value ($000) $999 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,353 Value ($000) $853 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 795 Value ($000) $616 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 678 Value ($000) $559 Avg Close $728.44 Range $613.80 - $865.13