KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,175 Value ($000) $869,119 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 746,873 Value ($000) $805,487 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 730,904 Value ($000) $654,703 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 769,106 Value ($000) $522,740 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 775,472 Value ($000) $488,679 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 718,889 Value ($000) $556,757 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 691,039 Value ($000) $569,758 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 634,930 Value ($000) $443,543 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 635,063 Value ($000) $369,187 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 632,093 Value ($000) $289,932 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 663,838 Value ($000) $321,956 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 655,790 Value ($000) $261,764 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 668,091 Value ($000) $252 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 763,203 Value ($000) $231,009 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 804,990 Value ($000) $256,836 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 896,040 Value ($000) $328,047 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 918,635 Value ($000) $395,089 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 930,372 Value ($000) $311,237 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 948,976 Value ($000) $307,672 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 960,368 Value ($000) $317,336 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 989,369 Value ($000) $256,167 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 892,882 Value ($000) $172,978 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 882,083 Value ($000) $171,525 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 909,878 Value ($000) $130,817 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 907,099 Value ($000) $161,619 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 896,146 Value ($000) $142,887 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 888,810 Value ($000) $105,058 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 801,417 Value ($000) $95,691 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 776,709 Value ($000) $69,507 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 686,902 Value ($000) $69,861 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 670,764 Value ($000) $68,772 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 661,834 Value ($000) $72,147 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 653,724 Value ($000) $68,698 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 644,338 Value ($000) $68,296 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 637,840 Value ($000) $58,373 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 605,229 Value ($000) $57,541 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 566,638 Value ($000) $44,586 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 579,238 Value ($000) $40,376 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 581,926 Value ($000) $42,623 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 581,290 Value ($000) $42,323 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 578,256 Value ($000) $40,103 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 571,357 Value ($000) $28,563 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 585,339 Value ($000) $32,902 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 614,976 Value ($000) $35,849 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 415,423 Value ($000) $29,216 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 391,575 Value ($000) $30,854 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 391,723 Value ($000) $28,446 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 391,284 Value ($000) $27,051 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 389,179 Value ($000) $25,085 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 387,151 Value ($000) $23,556 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 363,626 Value ($000) $20,265 Avg Close $33.95 Range $31.11 - $35.91