KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,450 Value ($000) $5,407 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 5,907 Value ($000) $6,371 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 227 Value ($000) $203 Avg Close $748.55 Range $547.89 - $911.31

Q4 2024

Shares 59,164 Value ($000) $37,280 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 60,233 Value ($000) $46,645 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 64,809 Value ($000) $53,436 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 68,807 Value ($000) $48,067 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 69,036 Value ($000) $40,131 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 69,290 Value ($000) $31,781 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 69,360 Value ($000) $33,641 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 69,569 Value ($000) $27,770 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 70,236 Value ($000) $26 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 72,540 Value ($000) $21,952 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 72,556 Value ($000) $23,152 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 65,556 Value ($000) $23,998 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 65,059 Value ($000) $27,982 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 67,063 Value ($000) $22,433 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 69,373 Value ($000) $22,491 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 73,577 Value ($000) $24,310 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 84,920 Value ($000) $21,987 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 92,962 Value ($000) $18,010 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 94,185 Value ($000) $18,317 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 92,221 Value ($000) $13,256 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 88,014 Value ($000) $15,681 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 88,827 Value ($000) $14,164 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 82,601 Value ($000) $9,764 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 49,946 Value ($000) $5,964 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 27,500 Value ($000) $2,461 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 21,770 Value ($000) $2,214 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 21,711 Value ($000) $2,226 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 20,377 Value ($000) $2,222 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 20,415 Value ($000) $2,145 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 20,669 Value ($000) $2,191 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 20,454 Value ($000) $1,872 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 23,788 Value ($000) $2,262 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 22,976 Value ($000) $1,808 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 17,541 Value ($000) $1,223 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 15,283 Value ($000) $1,120 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 11,544 Value ($000) $841 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 9,430 Value ($000) $654 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 7,439 Value ($000) $372 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 4,929 Value ($000) $278 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 5,735 Value ($000) $334 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 5,069 Value ($000) $357 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 4,842 Value ($000) $381 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 4,456 Value ($000) $324 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 4,055 Value ($000) $281 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 3,752 Value ($000) $242 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 3,434 Value ($000) $209 Avg Close $36.71 Range $33.87 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,450	$5,407	$1171.91	$979.33 - $1286.81
Q3 2025	5,907	$6,371	$930.36	$830.85 - $1083.78
Q2 2025	227	$203	$748.55	$547.89 - $911.31
Q4 2024	59,164	$37,280	$669.07	$604.24 - $823.66
Q3 2024	60,233	$46,645	$775.08	$639.56 - $884.65
Q2 2024	64,809	$53,436	$728.44	$613.80 - $865.13
Q1 2024	68,807	$48,067	$631.89	$533.07 - $718.19
Q4 2023	69,036	$40,131	$510.90	$439.38 - $587.15
Q3 2023	69,290	$31,781	$469.45	$431.39 - $509.83
Q2 2023	69,360	$33,641	$407.84	$346.68 - $477.23
Q1 2023	69,569	$27,770	$383.34	$350.54 - $417.01
Q4 2022	70,236	$26	$337.92	$242.12 - $407.40
Q3 2022	72,540	$21,952	$334.63	$272.74 - $384.72
Q2 2022	72,556	$23,152	$323.74	$294.07 - $359.05
Q1 2022	65,556	$23,998	$358.99	$298.47 - $438.16
Q4 2021	65,059	$27,982	$369.50	$304.02 - $424.08
Q3 2021	67,063	$22,433	$318.72	$273.94 - $358.15
Q2 2021	69,373	$22,491	$304.93	$271.63 - $341.75
Q1 2021	73,577	$24,310	$285.88	$244.18 - $324.26
Q4 2020	84,920	$21,987	$220.47	$179.54 - $254.78
Q3 2020	92,962	$18,010	$186.13	$161.70 - $206.30
Q2 2020	94,185	$18,317	$160.31	$117.44 - $185.62
Q1 2020	92,221	$13,256	$150.21	$103.06 - $171.72
Q4 2019	88,014	$15,681	$155.73	$142.30 - $167.48
Q3 2019	88,827	$14,164	$129.13	$106.76 - $150.68
Q2 2019	82,601	$9,764	$106.14	$93.34 - $118.03
Q1 2019	49,946	$5,964	$98.08	$77.84 - $114.05
Q4 2018	27,500	$2,461	$84.23	$73.26 - $92.78
Q3 2018	21,770	$2,214	$98.18	$89.72 - $109.57
Q2 2018	21,711	$2,226	$97.03	$87.08 - $106.13
Q1 2018	20,377	$2,222	$98.66	$84.98 - $110.22
Q4 2017	20,415	$2,145	$92.93	$87.45 - $101.17
Q3 2017	20,669	$2,191	$83.67	$76.77 - $93.25
Q2 2017	20,454	$1,872	$86.97	$79.53 - $95.69
Q1 2017	23,788	$2,262	$76.28	$67.20 - $84.16
Q4 2016	22,976	$1,808	$65.71	$59.77 - $71.83
Q3 2016	17,541	$1,223	$61.47	$57.31 - $66.21
Q2 2016	15,283	$1,120	$60.76	$57.25 - $63.93
Q1 2016	11,544	$841	$56.58	$52.61 - $61.78
Q4 2015	9,430	$654	$53.38	$40.48 - $58.84
Q3 2015	7,439	$372	$42.50	$37.34 - $47.18
Q2 2015	4,929	$278	$47.89	$45.44 - $49.96
Q1 2015	5,735	$334	$52.00	$46.89 - $57.67
Q4 2014	5,069	$357	$52.04	$42.19 - $59.17
Q3 2014	4,842	$381	$48.63	$45.01 - $52.55
Q2 2014	4,456	$324	$42.48	$39.45 - $46.73
Q1 2014	4,055	$281	$41.11	$37.63 - $45.13
Q4 2013	3,752	$242	$39.78	$36.98 - $42.15
Q3 2013	3,434	$209	$36.71	$33.87 - $39.26