KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $331 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 272 Value ($000) $293 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 272 Value ($000) $244 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 272 Value ($000) $185 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 272 Value ($000) $171 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 318 Value ($000) $246 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 318 Value ($000) $262 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 318 Value ($000) $222 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 176 Value ($000) $102 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 176 Value ($000) $81 Avg Close $469.45 Range $431.39 - $509.83
Q1 2016
Shares 3,201 Value ($000) $233 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 3,551 Value ($000) $246 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 3,551 Value ($000) $178 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 4,553 Value ($000) $256 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 7,953 Value ($000) $463 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 7,953 Value ($000) $559 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 8,070 Value ($000) $635 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 8,170 Value ($000) $594 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 8,275 Value ($000) $572 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 7,690 Value ($000) $496 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 7,690 Value ($000) $468 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 7,660 Value ($000) $427 Avg Close $33.95 Range $31.11 - $35.91