KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $394 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 655 Value ($000) $707 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 788 Value ($000) $706 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 852 Value ($000) $579 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 785 Value ($000) $495 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 858 Value ($000) $665 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 848 Value ($000) $699 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 731 Value ($000) $511 Avg Close $631.89 Range $533.07 - $718.19