KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 551 Value ($000) $208 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 145 Value ($000) $44 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 136 Value ($000) $40 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 570 Value ($000) $208 Avg Close $358.99 Range $298.47 - $438.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	551	$208	$337.92	$242.12 - $407.40
Q3 2022	145	$44	$334.63	$272.74 - $384.72
Q2 2022	136	$40	$323.74	$294.07 - $359.05
Q1 2022	570	$208	$358.99	$298.47 - $438.16