KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,725 Value ($000) $13,032 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 9,276 Value ($000) $10,005 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 8,344 Value ($000) $7,474 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,085 Value ($000) $738 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,351 Value ($000) $851 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2,151 Value ($000) $1,666 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 3,371 Value ($000) $2,779 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 3,426 Value ($000) $2,393 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 4,362 Value ($000) $2,536 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 4,787 Value ($000) $2,196 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 4,916 Value ($000) $2,384 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 31,804 Value ($000) $12,695 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 34,429 Value ($000) $12,981 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 30,052 Value ($000) $9,094,637 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 39,989 Value ($000) $12,759,690 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 44,940 Value ($000) $16,450,736 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 44,737 Value ($000) $19,241,831 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 60,290 Value ($000) $20,167,608 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 61,418 Value ($000) $19,912,330 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 59,999 Value ($000) $19,823,670 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 48,165 Value ($000) $12,470,400 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 47,140 Value ($000) $9,132,905 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 71,148 Value ($000) $13,836,862 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 84,561 Value ($000) $12,154,798 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 135,185 Value ($000) $24,085,910 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 118,149 Value ($000) $18,838,858 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 144,810 Value ($000) $17,116,543 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 158,507 Value ($000) $18,927,322 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 90,841 Value ($000) $8,129,361 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 149,281 Value ($000) $15,183,370 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 60,877 Value ($000) $6,241,719 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 66,414 Value ($000) $7,239,790 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 51,737 Value ($000) $5,436,007 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 68,637 Value ($000) $7,275,522 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 68,896 Value ($000) $6,304,673 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 21,168 Value ($000) $2,012,442 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 30,625 Value ($000) $3,067,511 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 9,796 Value ($000) $682,879 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 8,330 Value ($000) $610,173 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 6,346 Value ($000) $462,052 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 6,203 Value ($000) $430,179 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 6,347 Value ($000) $317,350 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 64,582 Value ($000) $3,630,154 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 39,519 Value ($000) $2,374,291 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 39,721 Value ($000) $2,793,181 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 66,400 Value ($000) $5,230,992 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 70,700 Value ($000) $5,135,648 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 214,823 Value ($000) $14,852,862 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 243,798 Value ($000) $15,714,387 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 265,268 Value ($000) $16,139,209 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 131,770 Value ($000) $7,216,937 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,725	$13,032	$1171.91	$979.33 - $1286.81
Q3 2025	9,276	$10,005	$930.36	$830.85 - $1083.78
Q2 2025	8,344	$7,474	$748.55	$547.89 - $911.31
Q1 2025	1,085	$738	$714.90	$626.53 - $787.27
Q4 2024	1,351	$851	$669.07	$604.24 - $823.66
Q3 2024	2,151	$1,666	$775.08	$639.56 - $884.65
Q2 2024	3,371	$2,779	$728.44	$613.80 - $865.13
Q1 2024	3,426	$2,393	$631.89	$533.07 - $718.19
Q4 2023	4,362	$2,536	$510.90	$439.38 - $587.15
Q3 2023	4,787	$2,196	$469.45	$431.39 - $509.83
Q2 2023	4,916	$2,384	$407.84	$346.68 - $477.23
Q1 2023	31,804	$12,695	$383.34	$350.54 - $417.01
Q4 2022	34,429	$12,981	$337.92	$242.12 - $407.40
Q3 2022	30,052	$9,094,637	$334.63	$272.74 - $384.72
Q2 2022	39,989	$12,759,690	$323.74	$294.07 - $359.05
Q1 2022	44,940	$16,450,736	$358.99	$298.47 - $438.16
Q4 2021	44,737	$19,241,831	$369.50	$304.02 - $424.08
Q3 2021	60,290	$20,167,608	$318.72	$273.94 - $358.15
Q2 2021	61,418	$19,912,330	$304.93	$271.63 - $341.75
Q1 2021	59,999	$19,823,670	$285.88	$244.18 - $324.26
Q4 2020	48,165	$12,470,400	$220.47	$179.54 - $254.78
Q3 2020	47,140	$9,132,905	$186.13	$161.70 - $206.30
Q2 2020	71,148	$13,836,862	$160.31	$117.44 - $185.62
Q1 2020	84,561	$12,154,798	$150.21	$103.06 - $171.72
Q4 2019	135,185	$24,085,910	$155.73	$142.30 - $167.48
Q3 2019	118,149	$18,838,858	$129.13	$106.76 - $150.68
Q2 2019	144,810	$17,116,543	$106.14	$93.34 - $118.03
Q1 2019	158,507	$18,927,322	$98.08	$77.84 - $114.05
Q4 2018	90,841	$8,129,361	$84.23	$73.26 - $92.78
Q3 2018	149,281	$15,183,370	$98.18	$89.72 - $109.57
Q2 2018	60,877	$6,241,719	$97.03	$87.08 - $106.13
Q1 2018	66,414	$7,239,790	$98.66	$84.98 - $110.22
Q4 2017	51,737	$5,436,007	$92.93	$87.45 - $101.17
Q3 2017	68,637	$7,275,522	$83.67	$76.77 - $93.25
Q2 2017	68,896	$6,304,673	$86.97	$79.53 - $95.69
Q1 2017	21,168	$2,012,442	$76.28	$67.20 - $84.16
Q4 2016	30,625	$3,067,511	$65.71	$59.77 - $71.83
Q3 2016	9,796	$682,879	$61.47	$57.31 - $66.21
Q2 2016	8,330	$610,173	$60.76	$57.25 - $63.93
Q1 2016	6,346	$462,052	$56.58	$52.61 - $61.78
Q4 2015	6,203	$430,179	$53.38	$40.48 - $58.84
Q3 2015	6,347	$317,350	$42.50	$37.34 - $47.18
Q2 2015	64,582	$3,630,154	$47.89	$45.44 - $49.96
Q1 2015	39,519	$2,374,291	$52.00	$46.89 - $57.67
Q4 2014	39,721	$2,793,181	$52.04	$42.19 - $59.17
Q3 2014	66,400	$5,230,992	$48.63	$45.01 - $52.55
Q2 2014	70,700	$5,135,648	$42.48	$39.45 - $46.73
Q1 2014	214,823	$14,852,862	$41.11	$37.63 - $45.13
Q4 2013	243,798	$15,714,387	$39.78	$36.98 - $42.15
Q3 2013	265,268	$16,139,209	$36.71	$33.87 - $39.26
Q2 2013	131,770	$7,216,937	$33.95	$31.11 - $35.91