KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,364 Value ($000) $269,172 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 236,517 Value ($000) $255,105 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 219,339 Value ($000) $196,470 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 232,060 Value ($000) $157,754 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 225,703 Value ($000) $142,221 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,364	$269,172	$1171.91	$979.33 - $1286.81
Q3 2025	236,517	$255,105	$930.36	$830.85 - $1083.78
Q2 2025	219,339	$196,470	$748.55	$547.89 - $911.31
Q1 2025	232,060	$157,754	$714.90	$626.53 - $787.27
Q4 2024	225,703	$142,221	$669.07	$604.24 - $823.66