KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,619 Value ($000) $63,953 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 48,475 Value ($000) $52,301 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 47,436 Value ($000) $42,505 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 48,069 Value ($000) $32,688 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 48,827 Value ($000) $30,775 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 70,706 Value ($000) $54,768 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 79,925 Value ($000) $65,917 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 75,960 Value ($000) $53,072 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 71,199 Value ($000) $41,393 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 67,121 Value ($000) $30,788 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 73,653 Value ($000) $35,726 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 73,559 Value ($000) $29,366 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 63,319 Value ($000) $23,876 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 62,928 Value ($000) $19,046 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 67,719 Value ($000) $21,609 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 65,372 Value ($000) $23,931 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 71,414 Value ($000) $30,716 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 69,704 Value ($000) $23,317 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 70,161 Value ($000) $22,748 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 71,745 Value ($000) $23,705 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 45,460 Value ($000) $11,772 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 47,879 Value ($000) $9,277 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 46,174 Value ($000) $8,982 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 45,361 Value ($000) $6,585 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 119,053 Value ($000) $21,229 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 51,715 Value ($000) $8,247 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 117,146 Value ($000) $13,838 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 63,589 Value ($000) $7,590 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 107,094 Value ($000) $9,587 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 102,342 Value ($000) $10,408 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 94,860 Value ($000) $9,735 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 89,748 Value ($000) $9,798 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 80,181 Value ($000) $8,439 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 76,480 Value ($000) $8,109 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 68,279 Value ($000) $6,248 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 66,859 Value ($000) $6,364 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 64,882 Value ($000) $5,108 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 57,658 Value ($000) $4,020 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 58,143 Value ($000) $4,259 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 62,246 Value ($000) $4,531 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 69,967 Value ($000) $4,852 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 67,416 Value ($000) $3,371 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 67,448 Value ($000) $3,790 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 64,172 Value ($000) $3,740 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 60,047 Value ($000) $4,222 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 58,020 Value ($000) $4,570 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 61,658 Value ($000) $4,478 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 98,691 Value ($000) $6,823 Avg Close $41.11 Range $37.63 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,619	$63,953	$1171.91	$979.33 - $1286.81
Q3 2025	48,475	$52,301	$930.36	$830.85 - $1083.78
Q2 2025	47,436	$42,505	$748.55	$547.89 - $911.31
Q1 2025	48,069	$32,688	$714.90	$626.53 - $787.27
Q4 2024	48,827	$30,775	$669.07	$604.24 - $823.66
Q3 2024	70,706	$54,768	$775.08	$639.56 - $884.65
Q2 2024	79,925	$65,917	$728.44	$613.80 - $865.13
Q1 2024	75,960	$53,072	$631.89	$533.07 - $718.19
Q4 2023	71,199	$41,393	$510.90	$439.38 - $587.15
Q3 2023	67,121	$30,788	$469.45	$431.39 - $509.83
Q2 2023	73,653	$35,726	$407.84	$346.68 - $477.23
Q1 2023	73,559	$29,366	$383.34	$350.54 - $417.01
Q4 2022	63,319	$23,876	$337.92	$242.12 - $407.40
Q3 2022	62,928	$19,046	$334.63	$272.74 - $384.72
Q2 2022	67,719	$21,609	$323.74	$294.07 - $359.05
Q1 2022	65,372	$23,931	$358.99	$298.47 - $438.16
Q4 2021	71,414	$30,716	$369.50	$304.02 - $424.08
Q3 2021	69,704	$23,317	$318.72	$273.94 - $358.15
Q2 2021	70,161	$22,748	$304.93	$271.63 - $341.75
Q1 2021	71,745	$23,705	$285.88	$244.18 - $324.26
Q4 2020	45,460	$11,772	$220.47	$179.54 - $254.78
Q3 2020	47,879	$9,277	$186.13	$161.70 - $206.30
Q2 2020	46,174	$8,982	$160.31	$117.44 - $185.62
Q1 2020	45,361	$6,585	$150.21	$103.06 - $171.72
Q4 2019	119,053	$21,229	$155.73	$142.30 - $167.48
Q3 2019	51,715	$8,247	$129.13	$106.76 - $150.68
Q2 2019	117,146	$13,838	$106.14	$93.34 - $118.03
Q1 2019	63,589	$7,590	$98.08	$77.84 - $114.05
Q4 2018	107,094	$9,587	$84.23	$73.26 - $92.78
Q3 2018	102,342	$10,408	$98.18	$89.72 - $109.57
Q2 2018	94,860	$9,735	$97.03	$87.08 - $106.13
Q1 2018	89,748	$9,798	$98.66	$84.98 - $110.22
Q4 2017	80,181	$8,439	$92.93	$87.45 - $101.17
Q3 2017	76,480	$8,109	$83.67	$76.77 - $93.25
Q2 2017	68,279	$6,248	$86.97	$79.53 - $95.69
Q1 2017	66,859	$6,364	$76.28	$67.20 - $84.16
Q4 2016	64,882	$5,108	$65.71	$59.77 - $71.83
Q3 2016	57,658	$4,020	$61.47	$57.31 - $66.21
Q2 2016	58,143	$4,259	$60.76	$57.25 - $63.93
Q1 2016	62,246	$4,531	$56.58	$52.61 - $61.78
Q4 2015	69,967	$4,852	$53.38	$40.48 - $58.84
Q3 2015	67,416	$3,371	$42.50	$37.34 - $47.18
Q2 2015	67,448	$3,790	$47.89	$45.44 - $49.96
Q1 2015	64,172	$3,740	$52.00	$46.89 - $57.67
Q4 2014	60,047	$4,222	$52.04	$42.19 - $59.17
Q3 2014	58,020	$4,570	$48.63	$45.01 - $52.55
Q2 2014	61,658	$4,478	$42.48	$39.45 - $46.73
Q1 2014	98,691	$6,823	$41.11	$37.63 - $45.13