KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $4 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 31,868 Value ($000) $34 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 74,289 Value ($000) $67 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 47,678 Value ($000) $32 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 36,251 Value ($000) $23 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 138,905 Value ($000) $108 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 251,323 Value ($000) $207 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 220,175 Value ($000) $154 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 221,347 Value ($000) $129 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 168,226 Value ($000) $77 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 213,162 Value ($000) $103 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 309,852 Value ($000) $124 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 384,599 Value ($000) $145 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 439,096 Value ($000) $132,884 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 456,168 Value ($000) $145,556 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 371,717 Value ($000) $136,071 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 436,313 Value ($000) $187,662 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 411,972 Value ($000) $137,813 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 198,240 Value ($000) $64,271 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 155,946 Value ($000) $51,524 Avg Close $285.88 Range $244.18 - $324.26
Q3 2017
Shares 57,373 Value ($000) $6,082 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 156,523 Value ($000) $14,323 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 287,476 Value ($000) $27,330 Avg Close $76.28 Range $67.20 - $84.16
Q3 2016
Shares 238,300 Value ($000) $16,612 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 177,600 Value ($000) $13,009 Avg Close $60.76 Range $57.25 - $63.93
Q2 2015
Shares 341,400 Value ($000) $19,190 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 325,800 Value ($000) $18,991 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 252,400 Value ($000) $17,749 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 325,600 Value ($000) $25,651 Avg Close $48.63 Range $45.01 - $52.55
Q2 2013
Shares 12,100 Value ($000) $674 Avg Close $33.95 Range $31.11 - $35.91