KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,455 Value ($000) $3,811 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 5,534 Value ($000) $3,217 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 5,657 Value ($000) $2,595 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 5,979 Value ($000) $2,900 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 6,194 Value ($000) $2,472 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 7,865 Value ($000) $2,965 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 8,143 Value ($000) $2,464 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 8,676 Value ($000) $2,768 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 8,985 Value ($000) $3,289 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 24,088 Value ($000) $10,360 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 24,881 Value ($000) $8,323 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 25,761 Value ($000) $8,352 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 26,817 Value ($000) $8,860 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 28,416 Value ($000) $7,357 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 29,650 Value ($000) $5,744 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 30,806 Value ($000) $5,991 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 30,600 Value ($000) $4,398 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 31,218 Value ($000) $5,562 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 31,776 Value ($000) $5,067 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 32,230 Value ($000) $3,810 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 31,179 Value ($000) $3,723 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 30,038 Value ($000) $2,688 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 30,562 Value ($000) $3,108 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 31,239 Value ($000) $3,202,935 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 31,158 Value ($000) $3,396,533 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 31,028 Value ($000) $3,260 Avg Close $92.93 Range $87.45 - $101.17
Q2 2017
Shares 82,116 Value ($000) $7,514 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 83,417 Value ($000) $7,930 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 84,373 Value ($000) $6,638 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 86,971 Value ($000) $6,063 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 87,901 Value ($000) $6,439 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 89,004 Value ($000) $6,480 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 90,596 Value ($000) $6,283 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 92,642 Value ($000) $4,632 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 95,463 Value ($000) $5,366 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 96,516 Value ($000) $5,626 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 98,668 Value ($000) $6,938 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 98,211 Value ($000) $7,737 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 100,030 Value ($000) $7,266 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 99,070 Value ($000) $6,850 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 100,741 Value ($000) $6,494 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 102,283 Value ($000) $6,224 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 102,926 Value ($000) $5,736 Avg Close $33.95 Range $31.11 - $35.91