KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 64,465 Value ($000) $4,471 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 69,380 Value ($000) $3,469 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 67,900 Value ($000) $3,817 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 69,130 Value ($000) $4,030 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 113,450 Value ($000) $7,978 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 113,520 Value ($000) $8,943 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 114,370 Value ($000) $8,308 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 113,580 Value ($000) $7,853 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 114,380 Value ($000) $7,373 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 119,770 Value ($000) $7,288 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 122,800 Value ($000) $6,844 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	64,465	$4,471	$53.38	$40.48 - $58.84
Q3 2015	69,380	$3,469	$42.50	$37.34 - $47.18
Q2 2015	67,900	$3,817	$47.89	$45.44 - $49.96
Q1 2015	69,130	$4,030	$52.00	$46.89 - $57.67
Q4 2014	113,450	$7,978	$52.04	$42.19 - $59.17
Q3 2014	113,520	$8,943	$48.63	$45.01 - $52.55
Q2 2014	114,370	$8,308	$42.48	$39.45 - $46.73
Q1 2014	113,580	$7,853	$41.11	$37.63 - $45.13
Q4 2013	114,380	$7,373	$39.78	$36.98 - $42.15
Q3 2013	119,770	$7,288	$36.71	$33.87 - $39.26
Q2 2013	122,800	$6,844	$33.95	$31.11 - $35.91