KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 600 Value ($000) $155 Avg Close $220.47 Range $179.54 - $254.78

Q2 2019

Shares 15,364 Value ($000) $1,816 Avg Close $106.14 Range $93.34 - $118.03

Q2 2017

Shares 17,846 Value ($000) $1,633 Avg Close $86.97 Range $79.53 - $95.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	600	$155	$220.47	$179.54 - $254.78
Q2 2019	15,364	$1,816	$106.14	$93.34 - $118.03
Q2 2017	17,846	$1,633	$86.97	$79.53 - $95.69