KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396 Value ($000) $481 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 448 Value ($000) $483 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 434 Value ($000) $389 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 458 Value ($000) $311 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 836 Value ($000) $527 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,465 Value ($000) $1,135 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,803 Value ($000) $3,960 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,536 Value ($000) $3,169 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,453 Value ($000) $2,589 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,314 Value ($000) $1,979 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 132 Value ($000) $64 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 133 Value ($000) $53 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 127 Value ($000) $48 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 216 Value ($000) $65 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 261 Value ($000) $83 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 250 Value ($000) $92 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 695 Value ($000) $299 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 288 Value ($000) $96 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 622 Value ($000) $202 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 639 Value ($000) $211 Avg Close $285.88 Range $244.18 - $324.26
Q2 2020
Shares 1,100 Value ($000) $214 Avg Close $160.31 Range $117.44 - $185.62
Q2 2019
Shares 8,963 Value ($000) $1,059 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 9,028 Value ($000) $1,078 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 11,762 Value ($000) $1,053 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 13,532 Value ($000) $1,376 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 14,585 Value ($000) $1,495 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 10,020 Value ($000) $1,092 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 2,515 Value ($000) $264 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 2,551 Value ($000) $270 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 2,512 Value ($000) $230 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 3,275 Value ($000) $311 Avg Close $76.28 Range $67.20 - $84.16
Q4 2013
Shares 10,493 Value ($000) $676 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 9,016 Value ($000) $549 Avg Close $36.71 Range $33.87 - $39.26