KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,315 Value ($000) $10,104 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 8,703 Value ($000) $9,387 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 8,419 Value ($000) $7,541 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 8,294 Value ($000) $5,638 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 860 Value ($000) $542 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 582 Value ($000) $451 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 566 Value ($000) $467 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 357 Value ($000) $250 Avg Close $631.89 Range $533.07 - $718.19
Q3 2023
Shares 576 Value ($000) $264 Avg Close $469.45 Range $431.39 - $509.83
Q4 2021
Shares 516 Value ($000) $222 Avg Close $369.50 Range $304.02 - $424.08
Q2 2020
Shares 369 Value ($000) $72 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 369 Value ($000) $53 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 196 Value ($000) $35 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 40 Value ($000) $6 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 40 Value ($000) $5 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 190 Value ($000) $23 Avg Close $98.08 Range $77.84 - $114.05
Q1 2016
Shares 1,050 Value ($000) $77 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 4,760 Value ($000) $356 Avg Close $53.38 Range $40.48 - $58.84