KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,253 Value ($000) $790 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 990 Value ($000) $767 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,345 Value ($000) $1,109 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,855 Value ($000) $1,296 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,012 Value ($000) $1,170 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,048 Value ($000) $939 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,736 Value ($000) $842 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,505 Value ($000) $601 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,334 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,669 Value ($000) $807 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,185 Value ($000) $1,017 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 3,202 Value ($000) $1,172 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,230 Value ($000) $1,389 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,097 Value ($000) $1,036 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,127 Value ($000) $1,014 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,633 Value ($000) $1,201 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 3,734 Value ($000) $967 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 2,201 Value ($000) $426 Avg Close $186.13 Range $161.70 - $206.30
Q1 2020
Shares 2,127 Value ($000) $306 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,152 Value ($000) $383 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 3,861 Value ($000) $615 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,680 Value ($000) $317 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,905 Value ($000) $347 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,957 Value ($000) $175 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 1,957 Value ($000) $199 Avg Close $98.18 Range $89.72 - $109.57
Q2 2013
Shares 83 Value ($000) $5 Avg Close $33.95 Range $31.11 - $35.91