KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,126 Value ($000) $6,229 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 5,862 Value ($000) $6,323 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 5,789 Value ($000) $5,185 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 6,549 Value ($000) $4,452 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 6,561 Value ($000) $4,134 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 6,748 Value ($000) $5,226 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 6,765 Value ($000) $5,578 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 6,609 Value ($000) $4,617 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 6,484 Value ($000) $3,769 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 6,382 Value ($000) $2,927 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 5,348 Value ($000) $2,594 Avg Close $407.84 Range $346.68 - $477.23
Q3 2022
Shares 3 Value ($000) $1 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 5 Value ($000) $2 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 5 Value ($000) $2 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 5 Value ($000) $2 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 5 Value ($000) $2 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 6 Value ($000) $2 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 6 Value ($000) $2 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 7 Value ($000) $2 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 9 Value ($000) $2 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 15 Value ($000) $3 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,225 Value ($000) $176 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 1,218 Value ($000) $217 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,214 Value ($000) $194 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 1,207 Value ($000) $143 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 1,195 Value ($000) $143 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,185 Value ($000) $106 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 1,180 Value ($000) $120 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,177 Value ($000) $121 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 1,169 Value ($000) $127 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 1,159 Value ($000) $122 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 1,139 Value ($000) $121 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 1,131 Value ($000) $104 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 1,029 Value ($000) $98 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 1,028 Value ($000) $81 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 297 Value ($000) $21 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 210 Value ($000) $15 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 209 Value ($000) $15 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 936 Value ($000) $65 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 929 Value ($000) $46 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 919 Value ($000) $52 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 911 Value ($000) $53 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 905 Value ($000) $64 Avg Close $52.04 Range $42.19 - $59.17
Q2 2014
Shares 100 Value ($000) $7 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 100 Value ($000) $7 Avg Close $41.11 Range $37.63 - $45.13