KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545 Value ($000) $662 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 560 Value ($000) $604 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 261 Value ($000) $234 Avg Close $748.55 Range $547.89 - $911.31

Q3 2024

Shares 286 Value ($000) $221 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 314 Value ($000) $275 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545	$662	$1171.91	$979.33 - $1286.81
Q3 2025	560	$604	$930.36	$830.85 - $1083.78
Q2 2025	261	$234	$748.55	$547.89 - $911.31
Q3 2024	286	$221	$775.08	$639.56 - $884.65
Q2 2024	314	$275	$728.44	$613.80 - $865.13