KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $104 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 89 Value ($000) $96 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 89 Value ($000) $0 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 82 Value ($000) $0 Avg Close $714.90 Range $626.53 - $787.27
Q3 2024
Shares 128 Value ($000) $0 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 158 Value ($000) $0 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 160 Value ($000) $0 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 156 Value ($000) $0 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 120 Value ($000) $0 Avg Close $469.45 Range $431.39 - $509.83