KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 873 Value ($000) $400 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 873 Value ($000) $423 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 873 Value ($000) $327 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 873 Value ($000) $329 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 873 Value ($000) $264 Avg Close $334.63 Range $272.74 - $384.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	873	$400	$469.45	$431.39 - $509.83
Q2 2023	873	$423	$407.84	$346.68 - $477.23
Q1 2023	873	$327	$383.34	$350.54 - $417.01
Q4 2022	873	$329	$337.92	$242.12 - $407.40
Q3 2022	873	$264	$334.63	$272.74 - $384.72