KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 625 Value ($000) $249 Avg Close $383.34 Range $350.54 - $417.01
Q1 2022
Shares 10,016 Value ($000) $3,666 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 10,102 Value ($000) $4,345 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 10,388 Value ($000) $3,475 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 10,417 Value ($000) $3,377 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 9,877 Value ($000) $3,263 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 9,801 Value ($000) $2,538 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 11,028 Value ($000) $2,137 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 10,603 Value ($000) $2,062 Avg Close $160.31 Range $117.44 - $185.62
Q3 2016
Shares 17,925 Value ($000) $1,250 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 35,500 Value ($000) $2,600 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 40,100 Value ($000) $2,920 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 27,100 Value ($000) $1,879 Avg Close $53.38 Range $40.48 - $58.84