KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $230 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 189 Value ($000) $204 Avg Close $930.36 Range $830.85 - $1083.78
Q3 2022
Shares 400 Value ($000) $121 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 400 Value ($000) $128 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,200 Value ($000) $439 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,200 Value ($000) $516 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,258 Value ($000) $421 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,458 Value ($000) $473 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,458 Value ($000) $482 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,953 Value ($000) $506 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 16,782 Value ($000) $3,252 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 24,122 Value ($000) $4,692 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 24,505 Value ($000) $3,523 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 24,662 Value ($000) $4,394 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 21,995 Value ($000) $3,507 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 10,799 Value ($000) $1,277 Avg Close $106.14 Range $93.34 - $118.03
Q4 2018
Shares 13,675 Value ($000) $1,224 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 21,930 Value ($000) $2,231 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,530 Value ($000) $157 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 19,610 Value ($000) $2,138 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 17,130 Value ($000) $1,800 Avg Close $92.93 Range $87.45 - $101.17