KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,573 Value ($000) $280 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,573 Value ($000) $251 Avg Close $129.13 Range $106.76 - $150.68
Q1 2019
Shares 1,978 Value ($000) $236 Avg Close $98.08 Range $77.84 - $114.05
Q3 2017
Shares 2,707 Value ($000) $287 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 2,707 Value ($000) $248 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 2,453 Value ($000) $233 Avg Close $76.28 Range $67.20 - $84.16