KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,567 Value ($000) $11,246 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 9,611 Value ($000) $8,381 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 9,137 Value ($000) $8,184 Avg Close $748.55 Range $547.89 - $911.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,567	$11,246	$1171.91	$979.33 - $1286.81
Q3 2025	9,611	$8,381	$930.36	$830.85 - $1083.78
Q2 2025	9,137	$8,184	$748.55	$547.89 - $911.31