KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,447 Value ($000) $6,618 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 5,148 Value ($000) $5,480 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,787 Value ($000) $3,370 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,680 Value ($000) $1,806 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,786 Value ($000) $1,125 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,234 Value ($000) $965 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 685 Value ($000) $565 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 94 Value ($000) $66 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 64 Value ($000) $37 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 3 Value ($000) $1 Avg Close $469.45 Range $431.39 - $509.83
Q4 2022
Shares 1 Value ($000) $0 Avg Close $337.92 Range $242.12 - $407.40
Q4 2021
Shares 28 Value ($000) $12 Avg Close $369.50 Range $304.02 - $424.08
Q1 2021
Shares 105 Value ($000) $35 Avg Close $285.88 Range $244.18 - $324.26
Q3 2013
Shares 450 Value ($000) $27 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 450 Value ($000) $25 Avg Close $33.95 Range $31.11 - $35.91