KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,841 Value ($000) $3,452 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,794 Value ($000) $3,014 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,383 Value ($000) $2,135 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,436 Value ($000) $1,656 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,422 Value ($000) $1,526 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,097 Value ($000) $1,624 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,124 Value ($000) $1,751 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,893 Value ($000) $1,322 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,883 Value ($000) $1,095 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,852 Value ($000) $849 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,747 Value ($000) $847 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,536 Value ($000) $613 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,447 Value ($000) $546 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,118 Value ($000) $338 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 647 Value ($000) $206 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,603 Value ($000) $953 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,625 Value ($000) $1,129 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,725 Value ($000) $912 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,714 Value ($000) $880 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 2,796 Value ($000) $924 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 2,905 Value ($000) $752 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 2,904 Value ($000) $563 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 2,865 Value ($000) $557 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 3,051 Value ($000) $439 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,581 Value ($000) $460 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 2,581 Value ($000) $412 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,445 Value ($000) $288 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,445 Value ($000) $291 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,635 Value ($000) $235 Avg Close $84.23 Range $73.26 - $92.78
Q2 2018
Shares 2,850 Value ($000) $292 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 3,013 Value ($000) $328 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 3,033 Value ($000) $318 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 2,641 Value ($000) $279 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 2,760 Value ($000) $252 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 2,779 Value ($000) $265 Avg Close $76.28 Range $67.20 - $84.16
Q2 2014
Shares 7,286 Value ($000) $529 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 7,456 Value ($000) $515 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 7,540 Value ($000) $486 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 7,156 Value ($000) $435 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 7,272 Value ($000) $405 Avg Close $33.95 Range $31.11 - $35.91