KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,289 Value ($000) $459,652 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 510,169 Value ($000) $550,269 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 555,409 Value ($000) $497,502 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 464,649 Value ($000) $315,869 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 491,225 Value ($000) $309,531 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 490,544 Value ($000) $379,882 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 499,311 Value ($000) $411,687 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 391,699 Value ($000) $273,629 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 249,812 Value ($000) $145,216 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 279,036 Value ($000) $127,983 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 284,311 Value ($000) $137,897 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 230,032 Value ($000) $91,822 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 217,140 Value ($000) $81,868 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 488,216 Value ($000) $147,749 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 155,101 Value ($000) $49,491 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 478,499 Value ($000) $175,160 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 478,204 Value ($000) $205,681 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 486,093 Value ($000) $162,603 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 405,719 Value ($000) $131,538 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 439,521 Value ($000) $145,218 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 227,069 Value ($000) $58,791 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 249,878 Value ($000) $48,412 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 180,604 Value ($000) $35,123 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 121,461 Value ($000) $17,458 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 130,172 Value ($000) $23,192 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 175,666 Value ($000) $28,010 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 167,513 Value ($000) $19,801 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 131,291 Value ($000) $15,677 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 136,149 Value ($000) $12,184 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 50,729 Value ($000) $5,161 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 58,216 Value ($000) $5,968 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 99,422 Value ($000) $10,837 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 71,327 Value ($000) $7,495 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 10,056 Value ($000) $1,067 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 46,371 Value ($000) $4,243 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 54,004 Value ($000) $5,134 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 102,737 Value ($000) $8,083 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 3,690,255 Value ($000) $257,249 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 6,543,446 Value ($000) $479,307 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 6,754,810 Value ($000) $491,817 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 453,381 Value ($000) $31,442 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 83,230 Value ($000) $4,161 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 590,391 Value ($000) $33,186 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 595,582 Value ($000) $34,716 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 531,571 Value ($000) $37,380 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 398,845 Value ($000) $31,421 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 212,669 Value ($000) $15,448 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 146,243 Value ($000) $10,110 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 175,315 Value ($000) $11,300 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 171,521 Value ($000) $10,438 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 216,447 Value ($000) $12,063 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,289	$459,652	$1171.91	$979.33 - $1286.81
Q3 2025	510,169	$550,269	$930.36	$830.85 - $1083.78
Q2 2025	555,409	$497,502	$748.55	$547.89 - $911.31
Q1 2025	464,649	$315,869	$714.90	$626.53 - $787.27
Q4 2024	491,225	$309,531	$669.07	$604.24 - $823.66
Q3 2024	490,544	$379,882	$775.08	$639.56 - $884.65
Q2 2024	499,311	$411,687	$728.44	$613.80 - $865.13
Q1 2024	391,699	$273,629	$631.89	$533.07 - $718.19
Q4 2023	249,812	$145,216	$510.90	$439.38 - $587.15
Q3 2023	279,036	$127,983	$469.45	$431.39 - $509.83
Q2 2023	284,311	$137,897	$407.84	$346.68 - $477.23
Q1 2023	230,032	$91,822	$383.34	$350.54 - $417.01
Q4 2022	217,140	$81,868	$337.92	$242.12 - $407.40
Q3 2022	488,216	$147,749	$334.63	$272.74 - $384.72
Q2 2022	155,101	$49,491	$323.74	$294.07 - $359.05
Q1 2022	478,499	$175,160	$358.99	$298.47 - $438.16
Q4 2021	478,204	$205,681	$369.50	$304.02 - $424.08
Q3 2021	486,093	$162,603	$318.72	$273.94 - $358.15
Q2 2021	405,719	$131,538	$304.93	$271.63 - $341.75
Q1 2021	439,521	$145,218	$285.88	$244.18 - $324.26
Q4 2020	227,069	$58,791	$220.47	$179.54 - $254.78
Q3 2020	249,878	$48,412	$186.13	$161.70 - $206.30
Q2 2020	180,604	$35,123	$160.31	$117.44 - $185.62
Q1 2020	121,461	$17,458	$150.21	$103.06 - $171.72
Q4 2019	130,172	$23,192	$155.73	$142.30 - $167.48
Q3 2019	175,666	$28,010	$129.13	$106.76 - $150.68
Q2 2019	167,513	$19,801	$106.14	$93.34 - $118.03
Q1 2019	131,291	$15,677	$98.08	$77.84 - $114.05
Q4 2018	136,149	$12,184	$84.23	$73.26 - $92.78
Q3 2018	50,729	$5,161	$98.18	$89.72 - $109.57
Q2 2018	58,216	$5,968	$97.03	$87.08 - $106.13
Q1 2018	99,422	$10,837	$98.66	$84.98 - $110.22
Q4 2017	71,327	$7,495	$92.93	$87.45 - $101.17
Q3 2017	10,056	$1,067	$83.67	$76.77 - $93.25
Q2 2017	46,371	$4,243	$86.97	$79.53 - $95.69
Q1 2017	54,004	$5,134	$76.28	$67.20 - $84.16
Q4 2016	102,737	$8,083	$65.71	$59.77 - $71.83
Q3 2016	3,690,255	$257,249	$61.47	$57.31 - $66.21
Q2 2016	6,543,446	$479,307	$60.76	$57.25 - $63.93
Q1 2016	6,754,810	$491,817	$56.58	$52.61 - $61.78
Q4 2015	453,381	$31,442	$53.38	$40.48 - $58.84
Q3 2015	83,230	$4,161	$42.50	$37.34 - $47.18
Q2 2015	590,391	$33,186	$47.89	$45.44 - $49.96
Q1 2015	595,582	$34,716	$52.00	$46.89 - $57.67
Q4 2014	531,571	$37,380	$52.04	$42.19 - $59.17
Q3 2014	398,845	$31,421	$48.63	$45.01 - $52.55
Q2 2014	212,669	$15,448	$42.48	$39.45 - $46.73
Q1 2014	146,243	$10,110	$41.11	$37.63 - $45.13
Q4 2013	175,315	$11,300	$39.78	$36.98 - $42.15
Q3 2013	171,521	$10,438	$36.71	$33.87 - $39.26
Q2 2013	216,447	$12,063	$33.95	$31.11 - $35.91