KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,981 Value ($000) $53,500 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 36,728 Value ($000) $39,572 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 35,106 Value ($000) $31,439 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 48,345 Value ($000) $32,869 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 47,565 Value ($000) $29,978 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 48,323 Value ($000) $37,423 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 48,089 Value ($000) $39,651 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 46,966 Value ($000) $32,809 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 47,988 Value ($000) $27,894 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 48,763 Value ($000) $22,375 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 49,471 Value ($000) $23,990 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 51,175 Value ($000) $20,419 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 50,337 Value ($000) $18,969 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 46,292 Value ($000) $14,013 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 48,268 Value ($000) $15,404 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 54,867 Value ($000) $20,319 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 32,756 Value ($000) $13,992 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 27,579 Value ($000) $9,239 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 29,610 Value ($000) $9,593 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 24,563 Value ($000) $8,112 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 24,302 Value ($000) $6,292 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 23,282 Value ($000) $4,510 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 17,344 Value ($000) $3,373 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 13,457 Value ($000) $1,934 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 11,436 Value ($000) $2,037 Avg Close $155.73 Range $142.30 - $167.48