KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,997 Value ($000) $2,426 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,892 Value ($000) $2,041 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,551 Value ($000) $1,389 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,286 Value ($000) $874 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,297 Value ($000) $817 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 1,253 Value ($000) $970 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 1,200 Value ($000) $989 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 509 Value ($000) $364 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 531 Value ($000) $309 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 431 Value ($000) $198 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 312 Value ($000) $151 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 315 Value ($000) $126 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 533 Value ($000) $201 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 256 Value ($000) $77 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 225 Value ($000) $72 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 533 Value ($000) $195 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 225 Value ($000) $97 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 242 Value ($000) $81 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 226 Value ($000) $73 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 235 Value ($000) $78 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 225 Value ($000) $58 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 225 Value ($000) $44 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 225 Value ($000) $44 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 225 Value ($000) $32 Avg Close $150.21 Range $103.06 - $171.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,997	$2,426	$1171.91	$979.33 - $1286.81
Q3 2025	1,892	$2,041	$930.36	$830.85 - $1083.78
Q2 2025	1,551	$1,389	$748.55	$547.89 - $911.31
Q1 2025	1,286	$874	$714.90	$626.53 - $787.27
Q4 2024	1,297	$817	$669.07	$604.24 - $823.66
Q3 2024	1,253	$970	$775.08	$639.56 - $884.65
Q2 2024	1,200	$989	$728.44	$613.80 - $865.13
Q1 2024	509	$364	$631.89	$533.07 - $718.19
Q4 2023	531	$309	$510.90	$439.38 - $587.15
Q3 2023	431	$198	$469.45	$431.39 - $509.83
Q2 2023	312	$151	$407.84	$346.68 - $477.23
Q1 2023	315	$126	$383.34	$350.54 - $417.01
Q4 2022	533	$201	$337.92	$242.12 - $407.40
Q3 2022	256	$77	$334.63	$272.74 - $384.72
Q2 2022	225	$72	$323.74	$294.07 - $359.05
Q1 2022	533	$195	$358.99	$298.47 - $438.16
Q4 2021	225	$97	$369.50	$304.02 - $424.08
Q3 2021	242	$81	$318.72	$273.94 - $358.15
Q2 2021	226	$73	$304.93	$271.63 - $341.75
Q1 2021	235	$78	$285.88	$244.18 - $324.26
Q4 2020	225	$58	$220.47	$179.54 - $254.78
Q3 2020	225	$44	$186.13	$161.70 - $206.30
Q2 2020	225	$44	$160.31	$117.44 - $185.62
Q1 2020	225	$32	$150.21	$103.06 - $171.72