KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163 Value ($000) $1,413 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,177 Value ($000) $1,270 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,037 Value ($000) $2,720 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,175 Value ($000) $1,479 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,172 Value ($000) $1,369 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,111 Value ($000) $1,635 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,112 Value ($000) $1,741 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,096 Value ($000) $1,464 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,371 Value ($000) $1,378 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 3,779 Value ($000) $1,733 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 3,219 Value ($000) $1,561 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 507 Value ($000) $202 Avg Close $383.34 Range $350.54 - $417.01
Q1 2022
Shares 626 Value ($000) $229 Avg Close $358.99 Range $298.47 - $438.16
Q1 2020
Shares 4,535 Value ($000) $652 Avg Close $150.21 Range $103.06 - $171.72