KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,813 Value ($000) $1,764 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 6,357 Value ($000) $1,232 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 6,732 Value ($000) $1,309 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 6,701 Value ($000) $963 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 8,213 Value ($000) $1,463 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 38,147 Value ($000) $6,083 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 38,345 Value ($000) $4,532 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 38,603 Value ($000) $4,610 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 34,492 Value ($000) $3,087 Avg Close $84.23 Range $73.26 - $92.78
Q2 2015
Shares 8,338 Value ($000) $469 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 7,313 Value ($000) $426 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 6,194 Value ($000) $436 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 5,700 Value ($000) $449 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 7,486 Value ($000) $544 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 6,393 Value ($000) $442 Avg Close $41.11 Range $37.63 - $45.13