KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,081 Value ($000) $2,529 Avg Close $1171.91 Range $979.33 - $1286.81
Q4 2016
Shares 11,550 Value ($000) $909 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 11,550 Value ($000) $805 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 12,500 Value ($000) $916 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 12,100 Value ($000) $881 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 12,000 Value ($000) $832 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 11,950 Value ($000) $598 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 12,000 Value ($000) $675 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 47,250 Value ($000) $2,754 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 46,050 Value ($000) $3,238 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 81,050 Value ($000) $6,385 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 83,100 Value ($000) $6,036 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 82,750 Value ($000) $5,721 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 82,400 Value ($000) $5,311 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 81,850 Value ($000) $4,981 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 81,350 Value ($000) $4,534 Avg Close $33.95 Range $31.11 - $35.91