KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,574 Value ($000) $8 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 7,289 Value ($000) $8 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 6,355 Value ($000) $6 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 6,181 Value ($000) $4 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 949 Value ($000) $1 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 710 Value ($000) $1 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 493 Value ($000) $0 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 592 Value ($000) $0 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 561 Value ($000) $0 Avg Close $510.90 Range $439.38 - $587.15
Q1 2020
Shares 1,815 Value ($000) $0 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 75,326 Value ($000) $13 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 17,152 Value ($000) $3 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 7,571 Value ($000) $1 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 5,983 Value ($000) $1 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 8,057 Value ($000) $1 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 10,589 Value ($000) $1 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 14,207 Value ($000) $1 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 13,574 Value ($000) $1 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 5,916 Value ($000) $1 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 4,848 Value ($000) $514 Avg Close $83.67 Range $76.77 - $93.25
Q1 2017
Shares 14,473 Value ($000) $1,376 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 6,272 Value ($000) $493 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 5,614 Value ($000) $391 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 4,640 Value ($000) $340 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 5,103 Value ($000) $372 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 50,868 Value ($000) $3,528 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 51,481 Value ($000) $2,574 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 96,484 Value ($000) $5,423 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 99,539 Value ($000) $5,802 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 105,218 Value ($000) $7,399 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 112,407 Value ($000) $8,855 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 94,342 Value ($000) $6,853 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 86,679 Value ($000) $5,993 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 76,071 Value ($000) $4,676 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 95,607 Value ($000) $5,818 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 87,581 Value ($000) $4,881 Avg Close $33.95 Range $31.11 - $35.91