KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,034 Value ($000) $9 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 7,034 Value ($000) $8 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 7,798 Value ($000) $7 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 8,656 Value ($000) $6 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 8,656 Value ($000) $5 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 9,480 Value ($000) $7 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 9,942 Value ($000) $8 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 9,942 Value ($000) $7 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 11,149 Value ($000) $6 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 11,149 Value ($000) $5 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 11,149 Value ($000) $5 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 12,119 Value ($000) $5 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 9,048 Value ($000) $3 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 12,437 Value ($000) $3,764 Avg Close $334.63 Range $272.74 - $384.72
Q4 2019
Shares 4,860 Value ($000) $866 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 4,860 Value ($000) $775 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 4,860 Value ($000) $574 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 5,972 Value ($000) $713 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 5,972 Value ($000) $534 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 5,972 Value ($000) $607 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 5,972 Value ($000) $612 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 5,972 Value ($000) $651 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 5,972 Value ($000) $627 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 8,140 Value ($000) $863 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 8,140 Value ($000) $745 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 8,140 Value ($000) $774 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 8,140 Value ($000) $640 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 8,140 Value ($000) $567 Avg Close $61.47 Range $57.31 - $66.21
Q4 2015
Shares 14,163 Value ($000) $982 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 14,163 Value ($000) $708 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 14,163 Value ($000) $796 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 14,163 Value ($000) $826 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 14,163 Value ($000) $996 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 14,163 Value ($000) $1,116 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 14,163 Value ($000) $1,029 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 14,163 Value ($000) $979 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 14,163 Value ($000) $913 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 14,163 Value ($000) $862 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 14,163 Value ($000) $789 Avg Close $33.95 Range $31.11 - $35.91