KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $1,085 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 860 Value ($000) $928 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 448 Value ($000) $401 Avg Close $748.55 Range $547.89 - $911.31
Q3 2024
Shares 585 Value ($000) $453 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 623 Value ($000) $514 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 411 Value ($000) $287 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 350 Value ($000) $203 Avg Close $510.90 Range $439.38 - $587.15
Q2 2022
Shares 1,439 Value ($000) $459 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,392 Value ($000) $510 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,426 Value ($000) $613 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,405 Value ($000) $470 Avg Close $318.72 Range $273.94 - $358.15
Q2 2019
Shares 8 Value ($000) $1 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 8 Value ($000) $1 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 8 Value ($000) $1 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 8 Value ($000) $1 Avg Close $98.18 Range $89.72 - $109.57