KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,117 Value ($000) $1,176,340 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 983,504 Value ($000) $1,060,807 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,155,341 Value ($000) $1,034,885 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,115,141 Value ($000) $758,073 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,191,262 Value ($000) $750,638 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 891,247 Value ($000) $690,191 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 930,834 Value ($000) $767,482 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 694,398 Value ($000) $485,086 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 772,010 Value ($000) $448,769 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 663,580 Value ($000) $304,358 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 689,303 Value ($000) $275,149 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 689,303 Value ($000) $275,149 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 712,887 Value ($000) $268,780 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 763,554 Value ($000) $231,074,350 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 852,283 Value ($000) $271,946,459 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,124,174 Value ($000) $411,515,134 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,391,980 Value ($000) $598,704,521 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,711,797 Value ($000) $572,613,210 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,649,192 Value ($000) $534,684,543 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,683,287 Value ($000) $556,158,032 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,011,514 Value ($000) $261,891,089 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 883,342 Value ($000) $171,138,678 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 830,420 Value ($000) $161,500,082 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 924,897 Value ($000) $132,944,695 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 935,260 Value ($000) $166,635,274 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 965,248 Value ($000) $153,908,794 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 985,027 Value ($000) $116,430,192 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 1,180,240 Value ($000) $140,932,458 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 929,915 Value ($000) $83,218,092 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 929,006 Value ($000) $94,489,201 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,558,301 Value ($000) $159,772,604 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 1,591,407 Value ($000) $173,479,278 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 1,536,111 Value ($000) $161,399,184 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 1,461,847 Value ($000) $154,955,782 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 755,746 Value ($000) $69,158,318 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 727,401 Value ($000) $69,154,012 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 436,559 Value ($000) $34,349 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 653,712 Value ($000) $45,570 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 587,273 Value ($000) $43,018 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 410,313 Value ($000) $29,875 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 421,676 Value ($000) $29,243 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 524,532 Value ($000) $26,227 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 554,927 Value ($000) $31,192 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 553,682 Value ($000) $32,275 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 577,596 Value ($000) $40,616 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 591,465 Value ($000) $46,595 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 582,843 Value ($000) $42,337 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 570,032 Value ($000) $39,411 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 502,672 Value ($000) $32,403 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 532,040 Value ($000) $32,375 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 518,714 Value ($000) $28,907 Avg Close $33.95 Range $31.11 - $35.91