KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,791 Value ($000) $160 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 1,791 Value ($000) $182 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,791 Value ($000) $184 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 1,791 Value ($000) $195 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 1,791 Value ($000) $188 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 1,791 Value ($000) $190 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 1,069 Value ($000) $98 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 1,169 Value ($000) $111 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 1,169 Value ($000) $92 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 1,169 Value ($000) $81 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 1,169 Value ($000) $86 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 1,169 Value ($000) $85 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 1,169 Value ($000) $81 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 1,169 Value ($000) $58 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 400 Value ($000) $22 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 400 Value ($000) $23 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 400 Value ($000) $28 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 500 Value ($000) $39 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 500 Value ($000) $36 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 500 Value ($000) $35 Avg Close $41.11 Range $37.63 - $45.13