KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,880 Value ($000) $7 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 5,980 Value ($000) $6 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 6,280 Value ($000) $6 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 6,280 Value ($000) $4 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 6,380 Value ($000) $4 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 6,580 Value ($000) $5 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 6,880 Value ($000) $6 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 6,880 Value ($000) $5 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 7,180 Value ($000) $4 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 7,180 Value ($000) $3 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 6,680 Value ($000) $3 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 6,580 Value ($000) $3 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 6,780 Value ($000) $3 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 7,680 Value ($000) $2,324 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 8,380 Value ($000) $2,674 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 8,780 Value ($000) $3,214 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 9,280 Value ($000) $3,991 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 10,080 Value ($000) $3,372 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 10,280 Value ($000) $3,333 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 9,780 Value ($000) $3,231 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 9,780 Value ($000) $2,532 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 9,980 Value ($000) $1,934 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 10,580 Value ($000) $2,058 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 9,880 Value ($000) $1,420 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 12,480 Value ($000) $2,224 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 12,480 Value ($000) $1,990 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 13,580 Value ($000) $1,605 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 13,780 Value ($000) $1,645 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 13,280 Value ($000) $1,188 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 13,880 Value ($000) $1,412 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 14,480 Value ($000) $1,485 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 14,980 Value ($000) $1,633 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 15,080 Value ($000) $1,584 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 14,580 Value ($000) $1,545 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 14,580 Value ($000) $1,351 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 15,880 Value ($000) $1,510 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 16,680 Value ($000) $1,312 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 15,780 Value ($000) $1,100 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 18,180 Value ($000) $1,332 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 17,280 Value ($000) $1,258 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 17,180 Value ($000) $1,191 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 17,180 Value ($000) $859 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 17,180 Value ($000) $966 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 19,580 Value ($000) $1,141 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 19,980 Value ($000) $1,405 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 22,180 Value ($000) $1,747 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 21,780 Value ($000) $1,582 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 21,780 Value ($000) $1,506 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 22,980 Value ($000) $1,481 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 24,880 Value ($000) $1,514 Avg Close $36.71 Range $33.87 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,880	$7	$1171.91	$979.33 - $1286.81
Q3 2025	5,980	$6	$930.36	$830.85 - $1083.78
Q2 2025	6,280	$6	$748.55	$547.89 - $911.31
Q1 2025	6,280	$4	$714.90	$626.53 - $787.27
Q4 2024	6,380	$4	$669.07	$604.24 - $823.66
Q3 2024	6,580	$5	$775.08	$639.56 - $884.65
Q2 2024	6,880	$6	$728.44	$613.80 - $865.13
Q1 2024	6,880	$5	$631.89	$533.07 - $718.19
Q4 2023	7,180	$4	$510.90	$439.38 - $587.15
Q3 2023	7,180	$3	$469.45	$431.39 - $509.83
Q2 2023	6,680	$3	$407.84	$346.68 - $477.23
Q1 2023	6,580	$3	$383.34	$350.54 - $417.01
Q4 2022	6,780	$3	$337.92	$242.12 - $407.40
Q3 2022	7,680	$2,324	$334.63	$272.74 - $384.72
Q2 2022	8,380	$2,674	$323.74	$294.07 - $359.05
Q1 2022	8,780	$3,214	$358.99	$298.47 - $438.16
Q4 2021	9,280	$3,991	$369.50	$304.02 - $424.08
Q3 2021	10,080	$3,372	$318.72	$273.94 - $358.15
Q2 2021	10,280	$3,333	$304.93	$271.63 - $341.75
Q1 2021	9,780	$3,231	$285.88	$244.18 - $324.26
Q4 2020	9,780	$2,532	$220.47	$179.54 - $254.78
Q3 2020	9,980	$1,934	$186.13	$161.70 - $206.30
Q2 2020	10,580	$2,058	$160.31	$117.44 - $185.62
Q1 2020	9,880	$1,420	$150.21	$103.06 - $171.72
Q4 2019	12,480	$2,224	$155.73	$142.30 - $167.48
Q3 2019	12,480	$1,990	$129.13	$106.76 - $150.68
Q2 2019	13,580	$1,605	$106.14	$93.34 - $118.03
Q1 2019	13,780	$1,645	$98.08	$77.84 - $114.05
Q4 2018	13,280	$1,188	$84.23	$73.26 - $92.78
Q3 2018	13,880	$1,412	$98.18	$89.72 - $109.57
Q2 2018	14,480	$1,485	$97.03	$87.08 - $106.13
Q1 2018	14,980	$1,633	$98.66	$84.98 - $110.22
Q4 2017	15,080	$1,584	$92.93	$87.45 - $101.17
Q3 2017	14,580	$1,545	$83.67	$76.77 - $93.25
Q2 2017	14,580	$1,351	$86.97	$79.53 - $95.69
Q1 2017	15,880	$1,510	$76.28	$67.20 - $84.16
Q4 2016	16,680	$1,312	$65.71	$59.77 - $71.83
Q3 2016	15,780	$1,100	$61.47	$57.31 - $66.21
Q2 2016	18,180	$1,332	$60.76	$57.25 - $63.93
Q1 2016	17,280	$1,258	$56.58	$52.61 - $61.78
Q4 2015	17,180	$1,191	$53.38	$40.48 - $58.84
Q3 2015	17,180	$859	$42.50	$37.34 - $47.18
Q2 2015	17,180	$966	$47.89	$45.44 - $49.96
Q1 2015	19,580	$1,141	$52.00	$46.89 - $57.67
Q4 2014	19,980	$1,405	$52.04	$42.19 - $59.17
Q3 2014	22,180	$1,747	$48.63	$45.01 - $52.55
Q2 2014	21,780	$1,582	$42.48	$39.45 - $46.73
Q1 2014	21,780	$1,506	$41.11	$37.63 - $45.13
Q4 2013	22,980	$1,481	$39.78	$36.98 - $42.15
Q3 2013	24,880	$1,514	$36.71	$33.87 - $39.26