KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,726 Value ($000) $89,583 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 73,893 Value ($000) $79,701 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 75,351 Value ($000) $67,495 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 78,735 Value ($000) $53,524 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 71,153 Value ($000) $44,835 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 71,047 Value ($000) $55,020 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 68,184 Value ($000) $56,218 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 67,780 Value ($000) $47,349 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 68,728 Value ($000) $39,952 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 67,812 Value ($000) $31,109 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 63,308 Value ($000) $30,699 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 50,421 Value ($000) $20,127 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 49,914 Value ($000) $18,825 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 48,096 Value ($000) $14,563 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 51,879 Value ($000) $16,564 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 51,813 Value ($000) $18,965 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 51,644 Value ($000) $22,215 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 55,340 Value ($000) $18,515 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 57,714 Value ($000) $18,719 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 186,662 Value ($000) $61,707 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 177,688 Value ($000) $46,028 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 167,458 Value ($000) $32,386 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 156,224 Value ($000) $29,950 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 159,454 Value ($000) $23,838 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 153,210 Value ($000) $27,324 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 152,877 Value ($000) $24,379 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 247,843 Value ($000) $29,291 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 231,657 Value ($000) $27,663 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 184,625 Value ($000) $16,363 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 91,123 Value ($000) $9,269 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 99,517 Value ($000) $10,204 Avg Close $97.03 Range $87.08 - $106.13
Q2 2016
Shares 56,910 Value ($000) $4,168 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 2,810,127 Value ($000) $39 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 56,910 Value ($000) $3,966 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 59,141 Value ($000) $2,957 Avg Close $42.50 Range $37.34 - $47.18
Q4 2014
Shares 53,700 Value ($000) $38,234 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 40,109 Value ($000) $3,203 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 38,170 Value ($000) $2,744 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 38,334 Value ($000) $2,458 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 38,489 Value ($000) $2,449 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 38,169 Value ($000) $2,433 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 37,604 Value ($000) $2,089 Avg Close $33.95 Range $31.11 - $35.91