KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,540 Value ($000) $4,301 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 3,559 Value ($000) $3,839 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,931 Value ($000) $2,625 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,352 Value ($000) $1,599 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,975 Value ($000) $1,244 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,540	$4,301	$1171.91	$979.33 - $1286.81
Q3 2025	3,559	$3,839	$930.36	$830.85 - $1083.78
Q2 2025	2,931	$2,625	$748.55	$547.89 - $911.31
Q1 2025	2,352	$1,599	$714.90	$626.53 - $787.27
Q4 2024	1,975	$1,244	$669.07	$604.24 - $823.66