KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556,580 Value ($000) $1,891 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,562,352 Value ($000) $1,685 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,409,440 Value ($000) $1,262 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,374,117 Value ($000) $934 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,348,189 Value ($000) $850 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,399,367 Value ($000) $930 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,113,352 Value ($000) $918 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,032,017 Value ($000) $721 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 820,790 Value ($000) $477 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 697,904 Value ($000) $320 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 691,606 Value ($000) $335 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 702,167 Value ($000) $280 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,074,443 Value ($000) $405 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,153,244 Value ($000) $349,006 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,249,359 Value ($000) $398,646 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,230,607 Value ($000) $450,476 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 948,057 Value ($000) $407,769 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 787,582 Value ($000) $263,454 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 590,725 Value ($000) $191,519 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 589,055 Value ($000) $194,624 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 486,312 Value ($000) $125,911 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 441,882 Value ($000) $85,610 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 363,808 Value ($000) $70,754 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 641,694 Value ($000) $92,237 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 500,827 Value ($000) $89,233 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 544,054 Value ($000) $86,749 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 755,387 Value ($000) $89,287 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 696,598 Value ($000) $83,181 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 627,888 Value ($000) $56,190 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 463,974 Value ($000) $47,191 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 342,870 Value ($000) $35,154 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 387,959 Value ($000) $42,291 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 354,736 Value ($000) $37,272 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 251,451 Value ($000) $26,654 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 145,865 Value ($000) $13,348 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 223,903 Value ($000) $21,286 Avg Close $76.28 Range $67.20 - $84.16
Q4 2015
Shares 38,067 Value ($000) $2,640 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 33,498 Value ($000) $1,675 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 75,241 Value ($000) $4,229 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 89,309 Value ($000) $5,206 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 121,398 Value ($000) $8,537 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 138,463 Value ($000) $10,908 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 128,825 Value ($000) $9,358 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 133,935 Value ($000) $9,260 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 141,169 Value ($000) $9,100 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 124,930 Value ($000) $7,602 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 133,663 Value ($000) $7,449 Avg Close $33.95 Range $31.11 - $35.91