KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,700 Value ($000) $258 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 5,700 Value ($000) $418 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 5,700 Value ($000) $415 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 5,700 Value ($000) $395 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 5,700 Value ($000) $285 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 9,175 Value ($000) $516 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 5,700 Value ($000) $332 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 4,200 Value ($000) $295 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 4,200 Value ($000) $331 Avg Close $48.63 Range $45.01 - $52.55