KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,629 Value ($000) $6,840 Avg Close $1171.91 Range $979.33 - $1286.81

Q1 2024

Shares 3,062 Value ($000) $2,139 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 3,156 Value ($000) $1,835 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 3,359 Value ($000) $1,541 Avg Close $469.45 Range $431.39 - $509.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,629	$6,840	$1171.91	$979.33 - $1286.81
Q1 2024	3,062	$2,139	$631.89	$533.07 - $718.19
Q4 2023	3,156	$1,835	$510.90	$439.38 - $587.15
Q3 2023	3,359	$1,541	$469.45	$431.39 - $509.83