KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,571 Value ($000) $63,878 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 52,719 Value ($000) $56,863 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 53,534 Value ($000) $47,953 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 54,447 Value ($000) $37,013 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 62,869 Value ($000) $39,615 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 99,491 Value ($000) $77,047 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 114,919 Value ($000) $94,752 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 114,229 Value ($000) $79,797 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 120,935 Value ($000) $70,300 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 123,071 Value ($000) $56,448 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 109,999 Value ($000) $53,352 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 154,986 Value ($000) $61,866 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 126,861 Value ($000) $47,830 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 147,660 Value ($000) $44,686 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 123,049 Value ($000) $39,262 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 105,652 Value ($000) $38,675 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 79,097 Value ($000) $34,021 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 55,127 Value ($000) $18,440 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 3,647 Value ($000) $1,182 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 825 Value ($000) $273 Avg Close $285.88 Range $244.18 - $324.26

Q3 2019

Shares 19,968 Value ($000) $3,184 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 25,129 Value ($000) $2,971 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 22,656 Value ($000) $2,706 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 15,452 Value ($000) $1,383 Avg Close $84.23 Range $73.26 - $92.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,571	$63,878	$1171.91	$979.33 - $1286.81
Q3 2025	52,719	$56,863	$930.36	$830.85 - $1083.78
Q2 2025	53,534	$47,953	$748.55	$547.89 - $911.31
Q1 2025	54,447	$37,013	$714.90	$626.53 - $787.27
Q4 2024	62,869	$39,615	$669.07	$604.24 - $823.66
Q3 2024	99,491	$77,047	$775.08	$639.56 - $884.65
Q2 2024	114,919	$94,752	$728.44	$613.80 - $865.13
Q1 2024	114,229	$79,797	$631.89	$533.07 - $718.19
Q4 2023	120,935	$70,300	$510.90	$439.38 - $587.15
Q3 2023	123,071	$56,448	$469.45	$431.39 - $509.83
Q2 2023	109,999	$53,352	$407.84	$346.68 - $477.23
Q1 2023	154,986	$61,866	$383.34	$350.54 - $417.01
Q4 2022	126,861	$47,830	$337.92	$242.12 - $407.40
Q3 2022	147,660	$44,686	$334.63	$272.74 - $384.72
Q2 2022	123,049	$39,262	$323.74	$294.07 - $359.05
Q1 2022	105,652	$38,675	$358.99	$298.47 - $438.16
Q4 2021	79,097	$34,021	$369.50	$304.02 - $424.08
Q3 2021	55,127	$18,440	$318.72	$273.94 - $358.15
Q2 2021	3,647	$1,182	$304.93	$271.63 - $341.75
Q1 2021	825	$273	$285.88	$244.18 - $324.26
Q3 2019	19,968	$3,184	$129.13	$106.76 - $150.68
Q2 2019	25,129	$2,971	$106.14	$93.34 - $118.03
Q1 2019	22,656	$2,706	$98.08	$77.84 - $114.05
Q4 2018	15,452	$1,383	$84.23	$73.26 - $92.78