KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 365 Value ($000) $283 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 385 Value ($000) $317 Avg Close $728.44 Range $613.80 - $865.13

Q4 2021

Shares 753 Value ($000) $324 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 692 Value ($000) $231 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 646 Value ($000) $209 Avg Close $304.93 Range $271.63 - $341.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	365	$283	$775.08	$639.56 - $884.65
Q2 2024	385	$317	$728.44	$613.80 - $865.13
Q4 2021	753	$324	$369.50	$304.02 - $424.08
Q3 2021	692	$231	$318.72	$273.94 - $358.15
Q2 2021	646	$209	$304.93	$271.63 - $341.75