KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,702 Value ($000) $19,079 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,453 Value ($000) $2,646 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 38,542 Value ($000) $34,524 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 38,599 Value ($000) $26,240 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,079 Value ($000) $680 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 898 Value ($000) $695 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 898 Value ($000) $740 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 100,757 Value ($000) $70,386 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 80,568 Value ($000) $46,834 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 55,640 Value ($000) $25,520 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 35,186 Value ($000) $17,066 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 1,025 Value ($000) $409 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 30,790 Value ($000) $11,609 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 3,834 Value ($000) $1,160 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 47,573 Value ($000) $15,180 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 16,982 Value ($000) $6,216 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 72,313 Value ($000) $31,103 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 75,838 Value ($000) $25,369 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 141,197 Value ($000) $45,777 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 205,747 Value ($000) $67,979 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 219,944 Value ($000) $56,946 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 186,429 Value ($000) $36,119 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 213,416 Value ($000) $41,505 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 218,700 Value ($000) $31,436 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 285,735 Value ($000) $50,909 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 9,251 Value ($000) $1,475 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 151,203 Value ($000) $17,872 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 644,917 Value ($000) $77,010 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 934,920 Value ($000) $83,666 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 1,202,160 Value ($000) $122,272 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 1,324,848 Value ($000) $135,837 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 1,280,626 Value ($000) $139,601 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 1,291,433 Value ($000) $135,691 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 1,214,141 Value ($000) $128,699 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 1,225,873 Value ($000) $112,180 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 1,167,395 Value ($000) $110,984 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 842,806 Value ($000) $66,312 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 115,899 Value ($000) $8,079 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 163,483 Value ($000) $11,975 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 143,231 Value ($000) $10,429 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 133,837 Value ($000) $9,282 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 65,655 Value ($000) $3,283 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 103,436 Value ($000) $5,814 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 292,987 Value ($000) $17,078 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 518,430 Value ($000) $36,456 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 604,697 Value ($000) $47,638 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 305,645 Value ($000) $22,202 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 418,437 Value ($000) $28,931 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 472,649 Value ($000) $30,467 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 557,177 Value ($000) $33,904 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 630,260 Value ($000) $35,124 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,702	$19,079	$1171.91	$979.33 - $1286.81
Q3 2025	2,453	$2,646	$930.36	$830.85 - $1083.78
Q2 2025	38,542	$34,524	$748.55	$547.89 - $911.31
Q1 2025	38,599	$26,240	$714.90	$626.53 - $787.27
Q4 2024	1,079	$680	$669.07	$604.24 - $823.66
Q3 2024	898	$695	$775.08	$639.56 - $884.65
Q2 2024	898	$740	$728.44	$613.80 - $865.13
Q1 2024	100,757	$70,386	$631.89	$533.07 - $718.19
Q4 2023	80,568	$46,834	$510.90	$439.38 - $587.15
Q3 2023	55,640	$25,520	$469.45	$431.39 - $509.83
Q2 2023	35,186	$17,066	$407.84	$346.68 - $477.23
Q1 2023	1,025	$409	$383.34	$350.54 - $417.01
Q4 2022	30,790	$11,609	$337.92	$242.12 - $407.40
Q3 2022	3,834	$1,160	$334.63	$272.74 - $384.72
Q2 2022	47,573	$15,180	$323.74	$294.07 - $359.05
Q1 2022	16,982	$6,216	$358.99	$298.47 - $438.16
Q4 2021	72,313	$31,103	$369.50	$304.02 - $424.08
Q3 2021	75,838	$25,369	$318.72	$273.94 - $358.15
Q2 2021	141,197	$45,777	$304.93	$271.63 - $341.75
Q1 2021	205,747	$67,979	$285.88	$244.18 - $324.26
Q4 2020	219,944	$56,946	$220.47	$179.54 - $254.78
Q3 2020	186,429	$36,119	$186.13	$161.70 - $206.30
Q2 2020	213,416	$41,505	$160.31	$117.44 - $185.62
Q1 2020	218,700	$31,436	$150.21	$103.06 - $171.72
Q4 2019	285,735	$50,909	$155.73	$142.30 - $167.48
Q3 2019	9,251	$1,475	$129.13	$106.76 - $150.68
Q2 2019	151,203	$17,872	$106.14	$93.34 - $118.03
Q1 2019	644,917	$77,010	$98.08	$77.84 - $114.05
Q4 2018	934,920	$83,666	$84.23	$73.26 - $92.78
Q3 2018	1,202,160	$122,272	$98.18	$89.72 - $109.57
Q2 2018	1,324,848	$135,837	$97.03	$87.08 - $106.13
Q1 2018	1,280,626	$139,601	$98.66	$84.98 - $110.22
Q4 2017	1,291,433	$135,691	$92.93	$87.45 - $101.17
Q3 2017	1,214,141	$128,699	$83.67	$76.77 - $93.25
Q2 2017	1,225,873	$112,180	$86.97	$79.53 - $95.69
Q1 2017	1,167,395	$110,984	$76.28	$67.20 - $84.16
Q4 2016	842,806	$66,312	$65.71	$59.77 - $71.83
Q3 2016	115,899	$8,079	$61.47	$57.31 - $66.21
Q2 2016	163,483	$11,975	$60.76	$57.25 - $63.93
Q1 2016	143,231	$10,429	$56.58	$52.61 - $61.78
Q4 2015	133,837	$9,282	$53.38	$40.48 - $58.84
Q3 2015	65,655	$3,283	$42.50	$37.34 - $47.18
Q2 2015	103,436	$5,814	$47.89	$45.44 - $49.96
Q1 2015	292,987	$17,078	$52.00	$46.89 - $57.67
Q4 2014	518,430	$36,456	$52.04	$42.19 - $59.17
Q3 2014	604,697	$47,638	$48.63	$45.01 - $52.55
Q2 2014	305,645	$22,202	$42.48	$39.45 - $46.73
Q1 2014	418,437	$28,931	$41.11	$37.63 - $45.13
Q4 2013	472,649	$30,467	$39.78	$36.98 - $42.15
Q3 2013	557,177	$33,904	$36.71	$33.87 - $39.26
Q2 2013	630,260	$35,124	$33.95	$31.11 - $35.91